Friday, June 28, 2024Fri, Jun 28, 2024 | 27.57 | 27.68 | 27.55 | 27.61 | 26,42526.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 27.49 | 27.52 | 27.39 | 27.48 | 14,60214.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.71 | 27.71 | 27.42 | 27.51 | 34,14534.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.75 | 27.77 | 27.62 | 27.66 | 10,55810.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.48 | 27.81 | 27.48 | 27.79 | 5,4735.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.56 | 27.61 | 27.45 | 27.45 | 17,59617.60k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.43 | 27.49 | 27.42 | 27.48 | 29,90629.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.42 | 27.43 | 27.35 | 27.36 | 7,5707.57k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.28 | 27.33 | 27.24 | 27.33 | 4,2044.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.14 | 27.14 | 27.01 | 27.08 | 7,0747.07k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.14 | 27.14 | 26.89 | 27.08 | 5,9705.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.16 | 27.18 | 27.00 | 27.05 | 17,08217.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.28 | 27.37 | 27.28 | 27.29 | 11,05111.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.55 | 27.55 | 27.25 | 27.28 | 7,0287.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.57 | 27.61 | 27.52 | 27.56 | 7,9757.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.43 | 27.66 | 27.30 | 27.61 | 16,27016.27k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.37 | 27.46 | 27.32 | 27.46 | 1,5041.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.37 | 27.37 | 27.26 | 27.34 | 15,99816.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.41 | 27.41 | 27.24 | 27.24 | 18,25518.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.72 | 27.72 | 27.38 | 27.38 | 12,79912.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 27.37 | 27.37 | 27.26 | 27.35 | 5,5625.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.14 | 27.30 | 27.13 | 27.30 | 9,1309.13k |