Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.52 | 51.72 | 51.33 | 51.36 | 30,35430.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.52 | 51.79 | 51.28 | 51.45 | 31,29831.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.95 | 52.05 | 51.59 | 51.78 | 35,27235.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.89 | 52.24 | 51.82 | 51.91 | 36,83936.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.31 | 52.37 | 51.89 | 51.95 | 24,12624.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.42 | 52.69 | 52.33 | 52.34 | 36,42236.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.37 | 52.44 | 52.05 | 52.27 | 25,02025.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.90 | 52.95 | 52.53 | 52.61 | 22,92522.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.73 | 52.89 | 52.65 | 52.76 | 38,76338.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.72 | 52.84 | 52.55 | 52.80 | 31,65731.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.90 | 52.94 | 52.27 | 52.52 | 29,62929.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.70 | 52.86 | 52.14 | 52.33 | 31,16531.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.52 | 52.79 | 52.43 | 52.74 | 21,37721.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.51 | 52.70 | 52.39 | 52.67 | 32,27732.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.21 | 52.81 | 52.09 | 52.20 | 33,37533.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.10 | 53.15 | 52.25 | 52.26 | 41,57241.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.21 | 53.42 | 53.10 | 53.14 | 41,49741.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.66 | 53.73 | 53.45 | 53.67 | 23,68523.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.60 | 53.65 | 53.44 | 53.48 | 47,67147.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.30 | 53.55 | 53.28 | 53.29 | 20,06920.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.97 | 53.47 | 52.94 | 53.38 | 18,90718.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.77 | 53.14 | 52.67 | 52.90 | 28,51728.52k |