| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.32 | 51.45 | 51.00 | 51.06 | 38,34338.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.19 | 51.34 | 50.91 | 51.04 | 46,87446.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.04 | 51.40 | 51.01 | 51.18 | 40,82040.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.93 | 51.08 | 50.85 | 50.99 | 54,25054.25k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.44 | 51.19 | 50.35 | 51.09 | 38,60438.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.56 | 50.74 | 50.30 | 50.53 | 42,83442.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.03 | 50.38 | 50.00 | 50.38 | 59,33859.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.24 | 50.47 | 50.21 | 50.36 | 75,01875.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.79 | 50.90 | 50.12 | 50.26 | 61,69061.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.16 | 50.63 | 50.12 | 50.61 | 57,20157.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.33 | 50.56 | 50.04 | 50.33 | 43,58643.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.73 | 50.61 | 49.73 | 50.52 | 73,89373.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.43 | 50.81 | 50.28 | 50.40 | 52,59452.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 49.87 | 50.46 | 49.80 | 50.42 | 77,48177.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.23 | 49.76 | 49.19 | 49.68 | 45,65945.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.37 | 49.53 | 49.27 | 49.40 | 41,01841.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.74 | 49.74 | 49.23 | 49.49 | 67,96467.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.48 | 50.58 | 50.00 | 50.13 | 61,68761.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.57 | 50.75 | 50.45 | 50.68 | 32,87932.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 51.18 | 51.29 | 50.85 | 50.95 | 74,94574.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 51.19 | 51.34 | 50.97 | 51.13 | 87,03587.04k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 50.40 | 50.74 | 50.00 | 50.65 | 43,26943.27k |