Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.61 | 57.61 | 57.32 | 57.44 | 12,30312.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.65 | 57.87 | 57.30 | 57.44 | 5,2955.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.66 | 57.77 | 57.45 | 57.75 | 8,2288.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.08 | 58.12 | 57.77 | 57.83 | 22,41322.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 58.45 | 58.45 | 57.89 | 57.90 | 14,66014.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.53 | 58.70 | 58.26 | 58.34 | 5,1415.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.25 | 58.31 | 58.01 | 58.12 | 35,59835.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.81 | 58.98 | 58.48 | 58.54 | 14,21914.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.78 | 58.78 | 58.55 | 58.65 | 7,6447.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.48 | 58.52 | 58.33 | 58.49 | 5,7775.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.17 | 58.27 | 57.80 | 57.96 | 1,6421.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.03 | 58.20 | 57.36 | 57.66 | 8,0178.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.85 | 58.85 | 57.92 | 58.09 | 12,85212.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.14 | 57.90 | 58.10 | 6,5316.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.10 | 58.41 | 57.84 | 57.90 | 6,8776.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.82 | 58.94 | 57.89 | 57.89 | 3,7343.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.86 | 59.06 | 58.80 | 58.90 | 20,24920.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.43 | 59.79 | 59.04 | 59.24 | 43,72243.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.28 | 59.50 | 59.14 | 59.27 | 10,55210.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.20 | 59.25 | 58.99 | 59.01 | 7,3057.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 59.15 | 58.89 | 59.10 | 19,84519.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.85 | 59.05 | 58.79 | 58.89 | 53,95153.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.68 | 58.80 | 58.50 | 58.55 | 12,31112.31k |