Friday, May 24, 2024Fri, May 24, 2024 | 53.86 | 53.89 | 53.73 | 53.86 | 1,6971.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.27 | 54.40 | 54.10 | 54.08 | 3,5073.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.25 | 54.33 | 54.08 | 54.27 | 10,79510.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.19 | 54.32 | 54.10 | 54.26 | 8,4068.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.21 | 54.45 | 54.10 | 54.28 | 7,2817.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.31 | 54.38 | 54.05 | 54.10 | 7,6817.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.41 | 54.57 | 54.21 | 54.27 | 10,83310.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.74 | 54.26 | 53.67 | 54.21 | 4,8764.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.40 | 53.51 | 53.33 | 53.39 | 20,46420.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.37 | 53.49 | 53.29 | 53.38 | 7,7887.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.25 | 53.39 | 53.21 | 53.25 | 1,147,5721.15m |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.63 | 53.03 | 52.57 | 52.97 | 8,6768.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.84 | 52.97 | 52.74 | 52.74 | 17,56617.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.45 | 52.78 | 52.42 | 52.81 | 36,16336.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.32 | 52.39 | 51.96 | 52.14 | 7,3047.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.26 | 52.47 | 51.95 | 52.00 | 9,5549.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.08 | 52.14 | 51.81 | 51.99 | 10,44510.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.11 | 52.47 | 51.96 | 52.11 | 25,68525.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.10 | 52.39 | 51.97 | 52.08 | 4,4954.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.78 | 51.96 | 51.68 | 51.81 | 6,2796.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.06 | 52.16 | 51.48 | 51.68 | 17,10217.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.14 | 52.21 | 51.79 | 51.82 | 5,3155.32k |