Friday, October 18, 2024Fri, Oct 18, 2024 | 57.95 | 58.25 | 57.95 | 58.21 | 6,0266.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.66 | 58.05 | 57.54 | 57.96 | 6,8876.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.68 | 57.94 | 57.63 | 57.85 | 5,4705.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.89 | 57.89 | 57.46 | 57.73 | 3,2333.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 57.72 | 57.79 | 57.44 | 57.79 | 2,4782.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.32 | 57.68 | 57.13 | 57.63 | 4,2684.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 57.16 | 57.29 | 56.96 | 57.29 | 3,8643.86k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 56.79 | 57.13 | 56.54 | 57.13 | 3,0153.02k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 56.84 | 56.84 | 56.48 | 56.66 | 10,46610.47k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 57.62 | 57.62 | 57.42 | 57.42 | 3,4423.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 57.37 | 57.76 | 57.32 | 57.50 | 1,4251.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.80 | 57.80 | 57.20 | 57.28 | 2,4902.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 57.94 | 58.30 | 57.80 | 58.15 | 4,9094.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.83 | 58.13 | 57.62 | 57.89 | 3,2773.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 58.14 | 58.27 | 57.63 | 57.63 | 5,3095.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.18 | 58.27 | 58.00 | 58.27 | 2,1822.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.09 | 57.77 | 57.09 | 57.74 | 1,8881.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.49 | 56.99 | 56.49 | 56.71 | 2,5572.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.28 | 56.59 | 56.28 | 56.59 | 3,4583.46k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.32 | 55.78 | 55.29 | 55.73 | 3,2843.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.69 | 55.69 | 55.08 | 55.20 | 1,0281.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.46 | 55.92 | 55.39 | 55.82 | 5,9795.98k |