Thursday, May 23, 2024Thu, May 23, 2024 | 43.79 | 43.79 | 43.38 | 43.53 | 9,6409.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.64 | 43.72 | 43.51 | 43.67 | 22,06422.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.58 | 43.78 | 43.50 | 43.64 | 3,5843.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.78 | 43.88 | 43.72 | 43.80 | 2,8152.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.86 | 43.95 | 43.76 | 43.79 | 8,5648.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.41 | 43.88 | 43.41 | 43.86 | 14,94414.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.50 | 43.50 | 43.35 | 43.43 | 7,3617.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.61 | 43.68 | 43.38 | 43.38 | 12,39112.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.68 | 43.79 | 43.63 | 43.66 | 7,8217.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.46 | 43.68 | 43.44 | 43.67 | 17,63317.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.17 | 43.36 | 43.17 | 43.31 | 1,4771.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.18 | 43.35 | 43.15 | 43.23 | 12,72612.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.63 | 42.97 | 42.63 | 42.95 | 5,6405.64k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.70 | 42.85 | 42.50 | 42.50 | 9,7009.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.59 | 42.66 | 42.34 | 42.49 | 7,8847.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.47 | 42.68 | 42.43 | 42.62 | 14,91614.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.77 | 42.85 | 42.47 | 42.62 | 35,22935.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.63 | 42.85 | 42.58 | 42.58 | 30,46130.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.56 | 42.75 | 42.44 | 42.73 | 8,5278.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.62 | 42.83 | 42.44 | 42.51 | 7,0367.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.51 | 42.57 | 42.23 | 42.57 | 17,15817.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.64 | 42.70 | 42.44 | 42.45 | 16,99016.99k |