Friday, October 18, 2024Fri, Oct 18, 2024 | 45.68 | 45.78 | 45.49 | 45.76 | 15,09015.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.70 | 46.10 | 45.57 | 45.82 | 10,42110.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.59 | 45.63 | 45.50 | 45.54 | 15,02915.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.72 | 45.96 | 45.50 | 45.77 | 17,14317.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.26 | 45.41 | 45.25 | 45.35 | 9,0549.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.04 | 45.22 | 45.00 | 45.19 | 10,85310.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 45.29 | 45.31 | 45.14 | 45.22 | 3,6983.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 44.96 | 45.21 | 44.89 | 45.21 | 5,1635.16k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 44.63 | 44.84 | 44.50 | 44.84 | 8,8598.86k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 45.12 | 45.12 | 44.83 | 44.83 | 6,4646.46k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 44.86 | 45.05 | 44.85 | 45.05 | 7,3427.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 45.15 | 45.21 | 44.80 | 44.92 | 6,1226.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 45.45 | 45.45 | 45.13 | 45.21 | 13,46113.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.36 | 45.55 | 45.34 | 45.50 | 15,45215.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.32 | 45.39 | 45.16 | 45.27 | 18,77118.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.46 | 45.52 | 45.18 | 45.47 | 10,21910.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.20 | 45.34 | 45.13 | 45.17 | 7,5207.52k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.93 | 45.07 | 44.91 | 45.06 | 9,4659.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.22 | 45.33 | 45.04 | 45.12 | 14,38214.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.83 | 45.25 | 44.83 | 45.23 | 28,37828.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.89 | 44.89 | 44.67 | 44.67 | 4,8284.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.16 | 45.33 | 44.89 | 44.89 | 16,65816.66k |