Friday, May 31, 2024Fri, May 31, 2024 | 37.33 | 37.50 | 37.33 | 37.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.07 | 37.29 | 37.07 | 37.29 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.41 | 37.41 | 37.18 | 37.18 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.79 | 37.79 | 37.44 | 37.44 | 7979.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.57 | 37.74 | 37.57 | 37.74 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.41 | 37.61 | 37.41 | 37.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.77 | 37.79 | 37.68 | 37.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.76 | 37.78 | 37.69 | 37.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.82 | 37.88 | 37.82 | 37.88 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.81 | 37.81 | 37.66 | 37.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.93 | 37.93 | 37.87 | 37.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.74 | 37.92 | 37.74 | 37.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.54 | 37.67 | 37.54 | 37.61 | 696696.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.58 | 37.58 | 37.52 | 37.53 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.43 | 37.53 | 37.43 | 37.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.13 | 37.27 | 37.11 | 37.27 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.06 | 37.18 | 37.06 | 37.11 | 603603.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.91 | 36.96 | 36.80 | 36.96 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.29 | 36.62 | 36.29 | 36.57 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.24 | 36.38 | 36.24 | 36.38 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.41 | 36.41 | 36.10 | 36.10 | 66.00 |