| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.41 | 45.41 | 45.39 | 45.39 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.22 | 45.49 | 45.22 | 45.44 | 585585.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.85 | 45.18 | 44.85 | 45.02 | 580580.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 44.73 | 44.89 | 44.73 | 44.88 | 132132.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.70 | 44.84 | 44.55 | 44.84 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.26 | 45.26 | 44.67 | 44.67 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.79 | 44.96 | 44.79 | 44.92 | 7777.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.75 | 44.88 | 44.75 | 44.86 | 476476.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.58 | 44.79 | 44.47 | 44.73 | 404404.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.07 | 44.64 | 44.07 | 44.53 | 234234.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.49 | 44.49 | 44.16 | 44.16 | 1,0201.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.45 | 44.76 | 44.45 | 44.60 | 491491.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.82 | 44.82 | 44.32 | 44.44 | 316316.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 43.88 | 44.54 | 43.88 | 44.49 | 873873.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 43.92 | 44.11 | 43.92 | 44.04 | 271271.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 43.95 | 44.17 | 43.86 | 43.86 | 247247.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.14 | 44.14 | 43.66 | 43.66 | 6565.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.22 | 44.22 | 44.11 | 44.21 | 241241.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.86 | 43.97 | 43.86 | 43.97 | 1818.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 43.94 | 43.94 | 43.69 | 43.69 | 5252.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.96 | 44.45 | 43.80 | 43.92 | 179179.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.38 | 43.51 | 43.12 | 43.45 | 234234.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.32 | 43.56 | 43.19 | 43.56 | 22.00 |