| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.52 | 44.04 | 43.38 | 43.93 | 1,2981.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.85 | 43.85 | 43.41 | 43.48 | 8585.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.94 | 43.57 | 42.94 | 43.57 | 1,3801.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 43.42 | 43.42 | 42.94 | 43.16 | 750750.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.23 | 43.47 | 43.12 | 43.12 | 2,3622.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.30 | 43.32 | 42.69 | 42.82 | 1,3231.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.44 | 43.44 | 42.88 | 42.88 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.94 | 43.26 | 42.86 | 43.02 | 265265.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.93 | 42.93 | 42.63 | 42.64 | 1,7411.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.71 | 42.71 | 42.13 | 42.55 | 916916.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.58 | 42.36 | 41.56 | 42.36 | 336336.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.89 | 41.89 | 41.60 | 41.72 | 440440.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.76 | 42.76 | 41.78 | 41.78 | 404404.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.39 | 42.42 | 42.23 | 42.23 | 306306.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.30 | 41.86 | 40.94 | 41.86 | 1,0351.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.79 | 41.89 | 41.70 | 41.70 | 8484.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.36 | 42.39 | 41.61 | 41.61 | 231231.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.11 | 42.38 | 42.11 | 42.11 | 629629.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41.97 | 42.06 | 41.80 | 41.81 | 1,0761.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.37 | 41.64 | 41.37 | 41.51 | 645645.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.01 | 42.01 | 41.51 | 41.58 | 1,0961.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 41.54 | 41.78 | 41.54 | 41.71 | 459459.00 |