Friday, June 14, 2024Fri, Jun 14, 2024 | 37.51 | 37.62 | 37.06 | 37.06 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.80 | 37.96 | 37.41 | 37.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.57 | 38.09 | 37.57 | 37.76 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.81 | 37.94 | 37.53 | 37.58 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.62 | 37.87 | 37.62 | 37.74 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.01 | 38.16 | 37.76 | 37.76 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.88 | 38.21 | 37.88 | 37.93 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.50 | 37.94 | 37.50 | 37.81 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.47 | 37.60 | 37.30 | 37.37 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.54 | 37.66 | 37.25 | 37.32 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.06 | 37.41 | 37.06 | 37.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.77 | 37.30 | 36.77 | 37.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.20 | 37.32 | 36.85 | 36.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.52 | 37.71 | 37.15 | 37.21 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.38 | 37.62 | 37.38 | 37.48 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.21 | 37.59 | 37.21 | 37.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.54 | 37.79 | 37.19 | 37.23 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.52 | 37.65 | 37.28 | 37.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.56 | 37.72 | 37.50 | 37.53 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.61 | 37.82 | 37.57 | 37.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.54 | 37.73 | 37.50 | 37.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.69 | 37.88 | 37.50 | 37.50 | 00.00 |