| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.22 | 43.42 | 43.22 | 43.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.81 | 43.01 | 42.74 | 43.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.91 | 42.92 | 42.72 | 42.79 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.78 | 42.87 | 42.67 | 42.83 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.29 | 43.31 | 42.76 | 42.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.93 | 43.13 | 42.88 | 43.10 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.05 | 43.13 | 43.00 | 43.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.81 | 42.92 | 42.72 | 42.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 42.32 | 42.82 | 42.30 | 42.82 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 42.87 | 42.87 | 42.33 | 42.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 42.57 | 42.93 | 42.45 | 42.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.01 | 43.01 | 42.31 | 42.31 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.81 | 42.79 | 41.81 | 42.75 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.07 | 42.37 | 42.07 | 42.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.29 | 42.37 | 42.00 | 42.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 42.49 | 42.54 | 42.17 | 42.17 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.50 | 42.60 | 42.49 | 42.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 42.31 | 42.53 | 42.23 | 42.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.37 | 42.41 | 42.16 | 42.21 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.37 | 42.50 | 42.32 | 42.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.89 | 41.95 | 41.65 | 41.73 | 44.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41.95 | 41.95 | 41.67 | 41.80 | 88.00 |