Friday, June 14, 2024Fri, Jun 14, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.73 | 37.73 | 37.57 | 37.64 | 414414.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.07 | 38.10 | 38.07 | 38.10 | 420420.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |