Friday, June 14, 2024Fri, Jun 14, 2024 | 37.72 | 37.72 | 37.15 | 37.19 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 37.87 | 37.96 | 37.46 | 37.62 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 37.68 | 38.10 | 37.68 | 37.96 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 37.95 | 37.97 | 37.49 | 37.58 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.85 | 37.88 | 37.72 | 37.85 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.11 | 38.16 | 37.83 | 37.88 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.00 | 38.22 | 37.98 | 38.06 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.66 | 37.96 | 37.62 | 37.96 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.48 | 37.63 | 37.34 | 37.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.70 | 37.70 | 37.33 | 37.44 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 37.34 | 37.52 | 37.21 | 37.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.87 | 37.31 | 36.87 | 37.28 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.30 | 37.34 | 36.96 | 36.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.60 | 37.73 | 37.28 | 37.37 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 37.52 | 37.64 | 37.47 | 37.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.34 | 37.60 | 37.33 | 37.47 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.69 | 37.83 | 37.29 | 37.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.68 | 37.69 | 37.39 | 37.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.74 | 37.60 | 37.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.72 | 37.82 | 37.65 | 37.66 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.67 | 37.74 | 37.59 | 37.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.83 | 37.89 | 37.59 | 37.62 | 00.00 |