| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.82 | 106.76 | 105.82 | 106.56 | 1,0581.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.62 | 105.34 | 104.42 | 105.34 | 187187.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.16 | 105.26 | 104.64 | 104.72 | 1,9801.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.14 | 105.14 | 104.46 | 104.82 | 502502.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 106.20 | 106.50 | 105.02 | 105.18 | 1,5261.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 105.36 | 105.96 | 105.10 | 105.84 | 680680.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 105.88 | 106.12 | 105.68 | 105.74 | 416416.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 105.28 | 105.86 | 104.94 | 105.86 | 3,2993.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 103.32 | 104.84 | 103.32 | 104.84 | 5050.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.76 | 104.80 | 103.00 | 103.38 | 1,0661.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.78 | 105.28 | 103.86 | 103.96 | 1,1901.19k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 105.44 | 105.96 | 104.12 | 104.12 | 1,8921.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 102.66 | 105.12 | 102.46 | 105.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.42 | 104.12 | 103.40 | 103.44 | 508508.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 104.16 | 104.32 | 102.84 | 103.56 | 1,1161.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 104.94 | 104.94 | 103.70 | 103.76 | 990990.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 104.28 | 104.86 | 104.14 | 104.62 | 1,3701.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 104.00 | 104.28 | 103.62 | 104.28 | 6,3586.36k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 103.94 | 104.04 | 103.52 | 103.84 | 402402.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.92 | 104.28 | 103.84 | 103.90 | 1,3821.38k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.88 | 102.90 | 101.92 | 102.30 | 804804.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 103.08 | 103.08 | 101.94 | 102.52 | 1,1981.20k |