Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.31 | 85.14 | 84.31 | 85.14 | 2,5432.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.86 | 83.33 | 82.86 | 83.04 | 1,4481.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.29 | 83.59 | 83.07 | 83.45 | 430430.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 82.03 | 82.61 | 82.03 | 82.59 | 491491.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 83.13 | 83.13 | 82.23 | 82.32 | 956956.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.47 | 83.54 | 82.47 | 83.54 | 285285.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.98 | 81.98 | 81.64 | 81.85 | 379379.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.94 | 82.39 | 81.65 | 81.83 | 170170.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.74 | 81.94 | 81.46 | 81.59 | 1,0781.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.69 | 81.96 | 81.45 | 81.73 | 273273.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.50 | 81.64 | 80.99 | 81.54 | 1,3641.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.57 | 80.92 | 80.19 | 80.92 | 215215.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.86 | 81.03 | 79.84 | 80.05 | 967967.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.56 | 80.87 | 80.50 | 80.86 | 6,2206.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.76 | 81.34 | 79.91 | 79.93 | 1,8521.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.74 | 81.75 | 81.15 | 81.33 | 3,9873.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.84 | 82.08 | 81.73 | 81.75 | 1,4061.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.98 | 84.09 | 82.85 | 82.85 | 1,1761.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.70 | 83.94 | 83.22 | 83.94 | 2,4192.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.83 | 84.00 | 83.47 | 83.52 | 409409.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.22 | 83.99 | 83.22 | 83.75 | 371371.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.91 | 83.23 | 82.91 | 82.93 | 881881.00 |