| Friday, February 20, 2026Fri, Feb 20, 2026 | 57.22 | 57.78 | 57.10 | 57.78 | 9,7779.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 57.61 | 57.78 | 56.89 | 57.18 | 8,5508.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.40 | 57.94 | 57.40 | 57.87 | 11,43511.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 56.83 | 57.08 | 56.75 | 57.03 | 16,83116.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 56.43 | 56.85 | 56.43 | 56.71 | 11,35611.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.74 | 56.99 | 55.76 | 56.00 | 27,83427.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.67 | 57.80 | 56.72 | 56.96 | 45,83745.84k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.94 | 57.94 | 57.14 | 57.40 | 21,62521.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.81 | 58.11 | 57.60 | 57.66 | 20,67220.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.48 | 57.79 | 57.12 | 57.79 | 24,21324.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.06 | 57.09 | 56.05 | 56.96 | 35,60835.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.96 | 57.38 | 56.20 | 56.21 | 38,52038.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.38 | 57.99 | 57.29 | 57.55 | 38,34138.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 58.15 | 58.23 | 57.49 | 57.73 | 36,97236.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.70 | 57.74 | 56.67 | 57.71 | 38,05238.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.43 | 57.14 | 56.39 | 56.95 | 67,75767.76k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 56.12 | 56.86 | 55.89 | 56.06 | 20,98920.99k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 56.49 | 56.52 | 55.75 | 56.04 | 24,69124.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.31 | 56.81 | 56.28 | 56.69 | 22,92422.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 55.92 | 56.44 | 55.87 | 56.28 | 18,94518.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 55.94 | 56.14 | 55.63 | 55.82 | 19,21919.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.01 | 56.28 | 55.59 | 56.23 | 39,40039.40k |