Friday, June 28, 2024Fri, Jun 28, 2024 | 32.56 | 32.58 | 32.33 | 32.42 | 2,5732.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.64 | 32.67 | 32.51 | 32.56 | 533533.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 33.25 | 33.25 | 32.55 | 32.70 | 3,3053.31k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.21 | 33.21 | 32.83 | 32.99 | 3,5413.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 33.44 | 33.68 | 33.38 | 33.68 | 587587.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 33.63 | 33.63 | 33.25 | 33.37 | 3,8333.83k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 33.36 | 33.66 | 33.36 | 33.64 | 2,7532.75k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 33.45 | 33.45 | 33.30 | 33.35 | 222222.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 33.26 | 33.40 | 33.14 | 33.40 | 813813.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 33.17 | 33.19 | 32.80 | 32.96 | 1,2911.29k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 33.21 | 33.25 | 32.66 | 33.00 | 2,6722.67k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 33.77 | 33.84 | 33.27 | 33.27 | 1,4181.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 33.83 | 33.95 | 33.71 | 33.88 | 10,11910.12k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.28 | 34.28 | 33.67 | 33.74 | 2,7922.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.00 | 34.20 | 34.00 | 34.20 | 1,4351.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.56 | 34.58 | 34.27 | 34.35 | 1,8031.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.39 | 34.56 | 34.39 | 34.56 | 401401.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.43 | 34.43 | 34.25 | 34.34 | 2,9412.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.56 | 34.57 | 34.10 | 34.16 | 1,8591.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.61 | 34.77 | 34.55 | 34.63 | 47,48847.49k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.61 | 34.64 | 34.30 | 34.43 | 1,3981.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.03 | 34.58 | 34.03 | 34.55 | 697697.00 |