Thursday, September 26, 2024Thu, Sep 26, 2024 | 198.84 | 199.10 | 198.84 | 199.00 | 7,3577.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 198.92 | 198.96 | 198.82 | 198.96 | 5,7515.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 198.82 | 199.04 | 198.82 | 198.94 | 2,3032.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 198.90 | 198.96 | 198.82 | 198.96 | 3,4093.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 198.80 | 198.88 | 198.80 | 198.83 | 4,0694.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 198.84 | 198.86 | 198.78 | 198.80 | 1,4041.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.90 | 198.90 | 198.72 | 198.78 | 2,3852.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.62 | 198.86 | 198.62 | 198.78 | 32,62132.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.66 | 198.74 | 198.60 | 198.82 | 29,22029.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.70 | 198.74 | 198.62 | 198.65 | 3,2873.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 198.58 | 198.62 | 198.56 | 198.62 | 2,5182.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.60 | 198.66 | 198.54 | 198.58 | 3,6463.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.54 | 198.58 | 198.52 | 198.56 | 27,56727.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 198.56 | 198.56 | 198.50 | 198.52 | 27,40027.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.56 | 198.56 | 198.38 | 198.50 | 6,4846.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 198.52 | 198.52 | 198.36 | 198.38 | 4,5014.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.42 | 198.42 | 198.28 | 198.41 | 40,22840.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 198.24 | 198.36 | 198.20 | 198.32 | 87,12887.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 198.28 | 198.36 | 198.26 | 198.32 | 4,2894.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.24 | 198.28 | 198.06 | 198.24 | 5,2345.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.38 | 198.38 | 196.12 | 198.23 | 22,88822.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.20 | 198.20 | 198.10 | 198.18 | 1,0861.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 198.30 | 198.30 | 198.06 | 198.12 | 1,5191.52k |