| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.69 | 17.76 | 17.69 | 17.72 | 99.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.82 | 17.82 | 17.77 | 17.84 | 7171.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.56 | 17.56 | 17.56 | 17.78 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.45 | 17.45 | 17.45 | 17.74 | 1919.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.55 | 17.55 | 17.42 | 17.39 | 4,0464.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.83 | 17.83 | 17.83 | 17.70 | 66.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.17 | 17.17 | 17.17 | 17.21 | 2626.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.52 | 19.52 | 19.52 | 18.88 | 2323.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.61 | 18.72 | 18.56 | 18.72 | 1,5001.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.25 | 18.25 | 18.25 | 18.26 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.49 | 17.49 | 17.48 | 17.49 | 2828.00 |