| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.06 | 28.06 | 27.95 | 28.00 | 744744.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.98 | 27.98 | 27.98 | 27.97 | 321321.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.91 | 27.92 | 27.91 | 27.93 | 565565.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 1818.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.72 | 27.72 | 27.72 | 27.79 | 4,0004.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.73 | 27.73 | 27.73 | 27.70 | 154154.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.69 | 27.73 | 27.69 | 27.67 | 26,83526.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.65 | 27.65 | 27.65 | 27.64 | 42,10042.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.65 | 27.66 | 27.65 | 27.66 | 940940.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.73 | 27.73 | 27.73 | 27.75 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 77.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.70 | 27.75 | 27.69 | 27.70 | 69,97569.98k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.70 | 27.70 | 27.70 | 27.74 | 1,4461.45k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 22.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.49 | 27.49 | 27.49 | 27.71 | 200200.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 99.00 |