Friday, June 07, 2024Fri, Jun 07, 2024 | 26.13 | 26.14 | 26.01 | 26.04 | 5,5115.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.14 | 26.17 | 26.02 | 26.13 | 3,9563.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.15 | 26.19 | 26.11 | 26.18 | 12,91512.92k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.10 | 26.19 | 26.10 | 26.13 | 4,6714.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.04 | 26.09 | 25.99 | 26.09 | 3,7203.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.93 | 26.01 | 25.93 | 26.00 | 7,5127.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.98 | 26.01 | 25.94 | 25.99 | 6,4526.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.96 | 26.04 | 25.94 | 25.96 | 7,2847.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.06 | 26.11 | 26.05 | 26.05 | 4,7774.78k |
Monday, May 27, 2024Mon, May 27, 2024 | 26.06 | 26.13 | 26.02 | 26.10 | 2,9492.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.03 | 26.07 | 25.99 | 26.03 | 2,7232.72k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.10 | 26.11 | 25.99 | 26.01 | 3,2463.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.08 | 26.12 | 26.06 | 26.09 | 2,7342.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.11 | 26.12 | 26.08 | 26.12 | 1,2451.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.09 | 26.11 | 26.09 | 26.09 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.13 | 26.14 | 26.07 | 26.09 | 1,6351.64k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.25 | 26.25 | 26.17 | 26.18 | 6,8446.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.08 | 26.23 | 26.08 | 26.22 | 1,9671.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.10 | 26.13 | 26.06 | 26.06 | 985985.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.10 | 26.11 | 26.06 | 26.10 | 2,1012.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.15 | 26.16 | 26.05 | 26.08 | 2,7472.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.14 | 26.16 | 26.08 | 26.11 | 406406.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.18 | 26.18 | 26.14 | 26.16 | 4,8924.89k |