| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.24 | 61.34 | 60.11 | 61.19 | 6,2646.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.31 | 60.36 | 59.28 | 59.80 | 6,8536.85k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.40 | 61.40 | 60.92 | 61.06 | 1,4581.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.95 | 61.47 | 60.45 | 61.56 | 32,47332.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.07 | 62.22 | 59.80 | 59.97 | 12,42212.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 61.67 | 62.69 | 61.58 | 62.00 | 34,00434.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.74 | 62.20 | 61.32 | 61.37 | 11,10611.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 61.49 | 62.20 | 61.08 | 62.14 | 9,1209.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.18 | 60.76 | 59.18 | 60.51 | 15,16215.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.33 | 60.54 | 58.96 | 59.43 | 3,3633.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.25 | 62.51 | 60.05 | 60.36 | 10,01210.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 60.16 | 61.03 | 59.92 | 61.03 | 32,84032.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.16 | 58.86 | 56.04 | 57.09 | 56,64056.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 63.37 | 63.47 | 60.79 | 61.16 | 65,61865.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.04 | 68.09 | 62.71 | 64.78 | 42,87842.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.96 | 65.23 | 64.37 | 64.85 | 14,74714.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.44 | 62.70 | 61.98 | 62.53 | 10,73210.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.57 | 62.63 | 62.08 | 62.31 | 21,31421.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 60.71 | 61.16 | 60.21 | 61.22 | 17,24617.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.39 | 59.90 | 59.09 | 59.89 | 16,87716.88k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 59.69 | 59.95 | 59.15 | 59.51 | 23,37623.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 57.98 | 58.30 | 57.93 | 58.28 | 21,77621.78k |