Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.04 | 28.22 | 28.03 | 28.12 | 1,6201.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.13 | 28.27 | 27.95 | 27.95 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.37 | 28.60 | 28.26 | 28.32 | 1,1801.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.56 | 28.61 | 28.36 | 28.36 | 1010.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.68 | 28.76 | 28.37 | 28.37 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.80 | 28.97 | 28.80 | 28.91 | 743743.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.56 | 28.68 | 28.48 | 28.55 | 380380.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.60 | 28.76 | 28.53 | 28.76 | 3535.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.63 | 28.63 | 28.50 | 28.50 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.29 | 28.44 | 28.29 | 28.44 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.51 | 28.51 | 28.14 | 28.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.24 | 28.32 | 27.98 | 28.32 | 393393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.25 | 28.38 | 28.20 | 28.38 | 196196.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.04 | 28.30 | 28.04 | 28.30 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.16 | 28.27 | 27.96 | 27.96 | 524524.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.25 | 28.27 | 28.08 | 28.08 | 5757.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.50 | 28.50 | 28.35 | 28.35 | 540540.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.01 | 29.04 | 28.71 | 28.76 | 547547.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.04 | 29.05 | 29.00 | 29.05 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.11 | 29.14 | 28.89 | 28.89 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.95 | 29.19 | 28.95 | 29.19 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.72 | 28.84 | 28.72 | 28.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.67 | 28.67 | 28.45 | 28.45 | 00.00 |