| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.98 | 29.98 | 29.76 | 29.76 | 33.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.59 | 29.63 | 29.32 | 29.57 | 680680.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.60 | 29.60 | 29.17 | 29.53 | 246246.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.78 | 29.24 | 28.78 | 29.18 | 290290.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.10 | 29.11 | 28.91 | 28.93 | 638638.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.48 | 29.24 | 28.48 | 29.17 | 209209.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.26 | 29.26 | 28.44 | 28.44 | 341341.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.27 | 29.37 | 28.79 | 28.79 | 229229.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.43 | 29.43 | 28.95 | 29.33 | 281281.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.92 | 29.26 | 28.92 | 29.26 | 465465.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.00 | 29.13 | 28.55 | 29.10 | 1,6751.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.82 | 29.82 | 29.36 | 29.36 | 178178.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.89 | 30.01 | 29.67 | 29.70 | 1,7071.71k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.24 | 30.27 | 29.94 | 29.94 | 2,2202.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.33 | 29.97 | 29.33 | 29.92 | 1,8221.82k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.77 | 29.91 | 29.53 | 29.84 | 1,4671.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.93 | 30.06 | 29.69 | 29.83 | 443443.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.71 | 30.71 | 29.99 | 30.09 | 1,0551.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.77 | 30.92 | 30.58 | 30.58 | 370370.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.75 | 30.75 | 30.49 | 30.73 | 169169.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 31.57 | 31.57 | 31.00 | 31.00 | 445445.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 31.27 | 31.69 | 31.27 | 31.55 | 196196.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.03 | 31.11 | 30.62 | 31.03 | 222222.00 |