| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 7777.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 3,5373.54k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 2,1042.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 716716.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.15 | 9.16 | 9.15 | 9.16 | 879879.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.15 | 9.16 | 9.15 | 9.15 | 412412.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 168168.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 370370.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.14 | 9.14 | 9.13 | 9.14 | 173173.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.13 | 9.13 | 9.12 | 9.13 | 327327.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.13 | 9.13 | 9.13 | 9.12 | 1,1491.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 2,1792.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 744744.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.11 | 9.11 | 9.10 | 9.11 | 2,0842.08k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 2,6892.69k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.12 | 9.12 | 9.11 | 9.12 | 1,2901.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 791791.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.11 | 9.12 | 9.11 | 9.11 | 643643.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.10 | 9.10 | 9.09 | 9.10 | 1,0071.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.16 | 9.16 | 9.09 | 9.10 | 1,1401.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 609609.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.10 | 9.10 | 9.09 | 9.09 | 410,119410.12k |