| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.79 | 25.79 | 25.79 | 25.77 | 4949.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |