Friday, May 31, 2024Fri, May 31, 2024 | 212.04 | 212.45 | 211.59 | 212.21 | 4,6394.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 211.92 | 212.23 | 211.72 | 212.08 | 1,8301.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 212.51 | 212.88 | 211.72 | 211.82 | 2,9912.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 213.63 | 213.72 | 213.00 | 213.07 | 2,8292.83k |
Monday, May 27, 2024Mon, May 27, 2024 | 213.19 | 213.90 | 212.85 | 213.74 | 1,4111.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 212.96 | 213.30 | 212.61 | 213.02 | 3,5513.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 213.82 | 214.02 | 212.68 | 212.87 | 6,1046.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 213.54 | 213.90 | 213.40 | 213.69 | 2,0012.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.74 | 214.22 | 213.70 | 214.10 | 2,7422.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 213.81 | 214.10 | 213.59 | 213.75 | 2,4192.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 214.51 | 214.51 | 213.79 | 213.79 | 2,2282.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 215.30 | 215.40 | 214.74 | 214.85 | 2,2752.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 213.63 | 215.13 | 213.56 | 215.13 | 6,3796.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 213.77 | 214.11 | 213.02 | 213.17 | 2,6902.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 213.86 | 214.04 | 213.51 | 213.62 | 4,8624.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 214.27 | 214.49 | 213.50 | 213.61 | 1,5421.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 214.27 | 214.35 | 213.76 | 213.92 | 190190.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 214.65 | 214.89 | 214.26 | 214.49 | 1,4661.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.59 | 215.02 | 214.51 | 214.84 | 1,4451.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 214.14 | 214.81 | 213.90 | 213.90 | 2,5832.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 213.64 | 214.67 | 213.39 | 213.94 | 2,4962.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 213.33 | 213.68 | 212.85 | 213.21 | 22,48322.48k |