Thursday, November 21, 2024Thu, Nov 21, 2024 | 220.13 | 220.84 | 219.90 | 220.53 | 4,3054.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.25 | 220.61 | 219.87 | 220.37 | 4,6794.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 220.90 | 221.54 | 220.49 | 220.64 | 4,7584.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.41 | 220.41 | 219.64 | 220.11 | 2,6422.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.60 | 220.84 | 220.08 | 220.63 | 3,6613.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.24 | 220.44 | 219.24 | 220.44 | 11,45311.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.14 | 219.87 | 219.14 | 219.65 | 3,7363.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.90 | 220.70 | 219.76 | 219.76 | 3,4263.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.76 | 220.40 | 219.63 | 220.22 | 3,4723.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.00 | 219.61 | 218.76 | 219.22 | 2,2742.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 218.84 | 218.85 | 217.58 | 218.36 | 3,6183.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.34 | 219.61 | 218.55 | 218.55 | 961961.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.78 | 219.16 | 218.57 | 218.87 | 2,9912.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.73 | 219.46 | 218.48 | 219.23 | 3,2123.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.76 | 219.76 | 218.69 | 218.80 | 1,9441.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 218.78 | 219.09 | 218.31 | 218.87 | 3,2313.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.05 | 220.46 | 219.00 | 219.18 | 2,1412.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.60 | 220.60 | 219.57 | 219.72 | 14,88814.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 219.83 | 220.92 | 219.73 | 220.47 | 1,1011.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.80 | 220.96 | 220.11 | 220.11 | 1,6591.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 220.66 | 221.07 | 220.47 | 220.89 | 2,1132.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.01 | 220.09 | 219.69 | 219.75 | 1,7221.72k |