Friday, July 26, 2024Fri, Jul 26, 2024 | 215.32 | 216.06 | 215.19 | 215.93 | 1,7591.76k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 215.34 | 215.99 | 215.34 | 215.74 | 783783.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 215.60 | 215.89 | 215.30 | 215.48 | 1,3861.39k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 215.15 | 215.72 | 215.15 | 215.71 | 1,9811.98k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 215.63 | 215.63 | 215.16 | 215.16 | 616616.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 216.08 | 216.16 | 215.33 | 215.48 | 2,5372.54k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 216.27 | 216.34 | 215.77 | 216.30 | 581581.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 216.08 | 216.21 | 215.78 | 216.03 | 1,6321.63k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 215.73 | 216.07 | 215.64 | 216.05 | 9,1169.12k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 215.06 | 215.45 | 214.95 | 215.37 | 2,0712.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 214.92 | 215.03 | 214.47 | 214.96 | 1,5661.57k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 214.28 | 215.18 | 214.02 | 215.11 | 1,7591.76k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 213.92 | 214.46 | 213.92 | 214.32 | 7,5007.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 213.88 | 213.94 | 213.24 | 213.24 | 2,8322.83k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 213.30 | 214.23 | 213.30 | 214.14 | 3,9393.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 213.18 | 213.66 | 212.98 | 213.53 | 3,2653.27k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 212.89 | 212.91 | 212.74 | 212.85 | 4,8174.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 212.60 | 213.18 | 212.28 | 213.01 | 1,7661.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 212.08 | 212.68 | 211.68 | 212.02 | 1,5461.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 212.91 | 212.91 | 211.79 | 211.95 | 3,0593.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 213.14 | 213.48 | 212.65 | 212.92 | 5,5915.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 213.38 | 213.54 | 213.03 | 213.29 | 9,8069.81k |