| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.67 | 24.86 | 24.61 | 24.79 | 1,0001.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.70 | 24.93 | 24.66 | 24.66 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.48 | 24.87 | 24.48 | 24.67 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.73 | 24.97 | 24.57 | 24.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.59 | 24.92 | 24.59 | 24.75 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.77 | 24.83 | 24.63 | 24.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.98 | 24.98 | 24.71 | 24.80 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.67 | 25.09 | 24.67 | 25.09 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.76 | 24.98 | 24.65 | 24.65 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.67 | 25.06 | 24.64 | 24.84 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.85 | 24.98 | 24.52 | 24.64 | 2020.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.49 | 25.00 | 24.36 | 24.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.47 | 24.71 | 24.40 | 24.47 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.54 | 24.58 | 24.15 | 24.53 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.38 | 24.73 | 24.38 | 24.61 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.40 | 24.66 | 24.37 | 24.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.44 | 24.52 | 24.28 | 24.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.49 | 24.66 | 24.46 | 24.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.18 | 24.71 | 24.18 | 24.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.89 | 24.38 | 23.89 | 24.18 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.21 | 24.25 | 23.90 | 23.90 | 670670.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 24.02 | 24.42 | 24.02 | 24.21 | 00.00 |