Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.09 | 23.24 | 22.95 | 23.00 | 1111.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.88 | 23.08 | 22.85 | 23.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.81 | 23.04 | 22.81 | 22.99 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.78 | 22.89 | 22.78 | 22.79 | 3535.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.63 | 22.79 | 22.63 | 22.79 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.53 | 22.85 | 22.53 | 22.85 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.51 | 22.52 | 22.41 | 22.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.49 | 22.59 | 22.47 | 22.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.35 | 22.46 | 22.32 | 22.46 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.36 | 22.43 | 22.36 | 22.43 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.37 | 22.49 | 22.20 | 22.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.45 | 22.49 | 22.22 | 22.49 | 8484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.61 | 22.71 | 22.49 | 22.61 | 2222.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.53 | 22.66 | 22.51 | 22.60 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.65 | 22.77 | 22.38 | 22.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.61 | 22.75 | 22.61 | 22.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.63 | 22.91 | 22.48 | 22.72 | 230230.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.16 | 23.16 | 22.74 | 22.78 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.90 | 22.91 | 22.74 | 22.77 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.67 | 22.85 | 22.67 | 22.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.56 | 22.69 | 22.52 | 22.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 22.54 | 22.41 | 22.44 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.65 | 22.65 | 22.61 | 22.64 | 178178.00 |