Friday, June 14, 2024Fri, Jun 14, 2024 | 22.07 | 22.29 | 22.02 | 22.29 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.77 | 22.15 | 21.77 | 22.15 | 421421.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.35 | 22.47 | 21.93 | 21.95 | 352352.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.21 | 22.52 | 22.21 | 22.22 | 1414.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.60 | 22.47 | 21.60 | 22.38 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.61 | 21.82 | 21.61 | 21.82 | 5656.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.60 | 21.74 | 21.58 | 21.60 | 5656.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.72 | 21.74 | 21.39 | 21.54 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.71 | 21.94 | 21.58 | 21.63 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.60 | 21.84 | 21.20 | 21.22 | 329329.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.31 | 21.46 | 20.93 | 20.98 | 7777.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.45 | 21.55 | 21.37 | 21.40 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.30 | 21.59 | 21.30 | 21.49 | 2525.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.56 | 21.60 | 21.28 | 21.29 | 448448.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.80 | 21.80 | 21.63 | 21.70 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.90 | 21.98 | 21.75 | 21.75 | 152152.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.20 | 22.40 | 21.72 | 21.72 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.29 | 22.40 | 22.22 | 22.22 | 304304.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.92 | 22.36 | 20.92 | 22.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.99 | 22.27 | 21.00 | 21.00 | 805805.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 22.33 | 22.54 | 22.23 | 22.40 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.35 | 22.56 | 22.35 | 22.37 | 203203.00 |