Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.12 | 23.50 | 23.12 | 23.13 | 2,9092.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.98 | 23.20 | 22.98 | 23.20 | 125125.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.94 | 23.14 | 22.94 | 23.14 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.97 | 23.12 | 22.79 | 22.99 | 2727.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.85 | 22.86 | 22.75 | 22.86 | 1,5021.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.72 | 22.93 | 22.72 | 22.93 | 4747.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.58 | 22.78 | 22.29 | 22.60 | 2,5832.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.46 | 22.86 | 22.46 | 22.73 | 749749.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.79 | 22.79 | 22.35 | 22.56 | 2,1262.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.47 | 22.66 | 22.47 | 22.54 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.66 | 22.73 | 22.38 | 22.52 | 1,1801.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.26 | 22.45 | 22.26 | 22.38 | 1,4281.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.32 | 23.21 | 22.32 | 23.21 | 2,3202.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.76 | 22.76 | 22.64 | 22.64 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.74 | 22.77 | 22.61 | 22.61 | 2,5662.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.92 | 22.92 | 22.78 | 22.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.81 | 23.05 | 22.77 | 22.90 | 896896.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.95 | 23.00 | 22.90 | 22.96 | 3,3433.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.03 | 23.03 | 22.91 | 22.96 | 228228.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.87 | 22.95 | 22.85 | 22.85 | 263263.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.72 | 22.79 | 22.70 | 22.79 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.60 | 22.70 | 22.58 | 22.58 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.66 | 22.82 | 22.66 | 22.73 | 684684.00 |