| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.80 | 24.80 | 24.66 | 24.73 | 640640.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.80 | 25.27 | 24.80 | 25.27 | 121121.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.74 | 24.96 | 24.71 | 24.93 | 202202.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.87 | 25.15 | 24.80 | 24.81 | 977977.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.86 | 25.07 | 24.78 | 24.95 | 395395.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.75 | 24.91 | 24.75 | 24.84 | 136136.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.80 | 24.90 | 24.71 | 24.90 | 702702.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.54 | 24.96 | 24.54 | 24.85 | 925925.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.89 | 25.06 | 24.81 | 24.95 | 1,1401.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.97 | 25.23 | 24.95 | 25.15 | 445445.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.80 | 24.96 | 24.80 | 24.93 | 104104.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.96 | 25.10 | 24.96 | 24.97 | 1,0691.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.94 | 25.16 | 24.84 | 24.89 | 523523.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.45 | 25.06 | 24.45 | 25.03 | 1,4741.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.56 | 24.87 | 24.54 | 24.64 | 1,2491.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.59 | 24.93 | 24.49 | 24.53 | 4,7344.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.66 | 24.85 | 24.56 | 24.78 | 1,9841.98k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.67 | 24.76 | 24.55 | 24.55 | 317317.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.21 | 24.61 | 24.21 | 24.56 | 470470.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.67 | 24.70 | 24.64 | 24.67 | 1,0071.01k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.50 | 24.92 | 24.50 | 24.70 | 4,4904.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.07 | 24.40 | 24.07 | 24.28 | 1,2591.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.20 | 24.28 | 24.20 | 24.26 | 950950.00 |