Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 500500.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.47 | 22.47 | 22.44 | 22.44 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.19 | 22.19 | 22.12 | 22.12 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.31 | 22.31 | 22.12 | 22.12 | 940940.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.21 | 22.26 | 22.21 | 22.26 | 2,7142.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.18 | 22.21 | 22.18 | 22.21 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.46 | 22.46 | 22.21 | 22.21 | 920920.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.36 | 22.46 | 22.36 | 22.46 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.68 | 22.36 | 21.68 | 22.36 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.65 | 21.68 | 21.65 | 21.68 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.64 | 21.65 | 21.64 | 21.65 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.72 | 21.72 | 21.64 | 21.64 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.53 | 21.94 | 21.53 | 21.64 | 940940.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.66 | 21.73 | 21.53 | 21.53 | 1818.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 21.57 | 21.57 | 21.53 | 21.53 | 170170.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.55 | 21.59 | 21.55 | 21.59 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.89 | 21.89 | 21.57 | 21.57 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 00.00 |