| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.67 | 24.96 | 24.54 | 24.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.76 | 24.93 | 24.66 | 24.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.50 | 24.95 | 24.49 | 24.71 | 232232.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.73 | 24.97 | 24.57 | 24.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.59 | 24.95 | 24.57 | 24.77 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.79 | 24.87 | 24.61 | 24.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.03 | 25.25 | 24.70 | 24.81 | 1,6981.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.72 | 25.13 | 24.69 | 25.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.77 | 24.95 | 24.74 | 24.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.70 | 25.10 | 24.66 | 24.76 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.89 | 25.00 | 24.54 | 24.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.32 | 25.01 | 24.32 | 24.89 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.40 | 24.70 | 24.40 | 24.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.54 | 24.58 | 24.35 | 24.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.52 | 24.72 | 24.47 | 24.64 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.46 | 24.67 | 24.38 | 24.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.28 | 24.53 | 24.27 | 24.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.62 | 24.69 | 24.45 | 24.49 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.29 | 24.72 | 24.29 | 24.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.90 | 24.37 | 23.90 | 24.26 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 24.10 | 24.27 | 23.92 | 23.93 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 24.35 | 24.47 | 24.19 | 24.22 | 00.00 |