| Thursday, February 19, 2026Thu, Feb 19, 2026 | 71.25 | 71.25 | 71.25 | 71.27 | 661661.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 71.25 | 71.25 | 71.25 | 71.27 | 652652.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.24 | 71.24 | 71.24 | 71.23 | 3,2663.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.16 | 71.16 | 71.16 | 71.13 | 960960.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.06 | 71.06 | 71.02 | 71.05 | 9,5609.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 70.88 | 70.88 | 70.88 | 70.87 | 3,5083.51k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.67 | 70.67 | 70.67 | 70.69 | 2,6982.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 70.67 | 70.67 | 70.64 | 70.64 | 4,0854.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 70.69 | 70.69 | 70.61 | 70.65 | 2,9472.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.59 | 70.59 | 70.59 | 70.62 | 3,2603.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 70.49 | 70.51 | 70.49 | 70.49 | 248,977248.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 70.65 | 70.65 | 70.65 | 70.67 | 232232.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 70.69 | 70.72 | 70.69 | 70.72 | 21,27821.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 70.67 | 70.67 | 70.67 | 70.66 | 611611.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 70.53 | 70.56 | 70.51 | 70.59 | 5,3165.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.62 | 70.63 | 70.56 | 70.59 | 13,05213.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.44 | 70.44 | 70.40 | 70.39 | 1,2871.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 70.39 | 70.39 | 70.39 | 70.36 | 102102.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 70.33 | 70.33 | 70.30 | 70.30 | 42,83542.84k |