| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.32 | 35.33 | 35.29 | 35.29 | 2,0562.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.32 | 35.37 | 35.22 | 35.32 | 15,95115.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.14 | 35.37 | 35.13 | 35.32 | 16,91516.92k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.46 | 35.50 | 35.30 | 35.44 | 22,13822.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.38 | 35.46 | 35.32 | 35.45 | 24,37124.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.36 | 35.45 | 35.10 | 35.45 | 42,12042.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.83 | 35.83 | 35.39 | 35.44 | 35,52235.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.59 | 35.78 | 35.47 | 35.73 | 11,77311.77k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.38 | 35.50 | 35.37 | 35.47 | 62,49762.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.33 | 35.42 | 35.15 | 35.36 | 41,02141.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.12 | 35.41 | 35.03 | 35.35 | 20,19320.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.37 | 35.50 | 34.96 | 35.10 | 40,70840.71k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.27 | 35.61 | 35.23 | 35.43 | 24,56224.56k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.01 | 35.05 | 34.82 | 35.05 | 33,59133.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 34.21 | 34.72 | 34.20 | 34.72 | 53,12853.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.29 | 34.59 | 34.27 | 34.47 | 12,79612.80k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 34.49 | 34.70 | 34.39 | 34.51 | 16,31016.31k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.18 | 34.22 | 34.04 | 34.19 | 35,33035.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.09 | 34.12 | 34.00 | 34.11 | 9,7179.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.02 | 34.07 | 33.91 | 33.96 | 15,80715.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.04 | 34.10 | 33.94 | 34.00 | 25,01825.02k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.17 | 34.24 | 34.06 | 34.18 | 45,56045.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.60 | 33.85 | 33.49 | 33.78 | 12,34812.35k |