Friday, October 18, 2024Fri, Oct 18, 2024 | 29.53 | 29.66 | 29.49 | 29.55 | 42,89042.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.42 | 29.52 | 29.35 | 29.45 | 9,5119.51k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.33 | 29.43 | 29.23 | 29.42 | 16,11016.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.22 | 29.28 | 29.15 | 29.23 | 26,83026.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.25 | 29.33 | 29.18 | 29.33 | 15,41615.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.94 | 29.17 | 28.87 | 29.14 | 12,92112.92k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.99 | 29.07 | 28.94 | 29.00 | 13,52713.53k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.79 | 28.97 | 28.70 | 28.96 | 6,0756.08k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 28.88 | 28.96 | 28.72 | 28.86 | 16,15416.15k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 29.35 | 29.38 | 29.23 | 29.30 | 21,34221.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.98 | 29.22 | 28.97 | 29.17 | 15,05415.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.23 | 29.27 | 28.95 | 29.08 | 19,60619.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 29.36 | 29.46 | 29.28 | 29.38 | 45,00045.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.08 | 29.18 | 28.97 | 29.10 | 32,01832.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.16 | 29.18 | 28.90 | 28.97 | 27,77927.78k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.98 | 29.18 | 28.96 | 29.13 | 19,92619.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.82 | 28.98 | 28.79 | 28.90 | 15,41115.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.67 | 28.74 | 28.57 | 28.63 | 14,10814.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.78 | 28.89 | 28.75 | 28.85 | 33,37933.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.45 | 28.62 | 28.40 | 28.58 | 8,0158.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.47 | 28.52 | 28.35 | 28.38 | 16,01916.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.55 | 28.67 | 28.54 | 28.60 | 9,4049.40k |