| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,408.00 | 2,417.50 | 2,408.00 | 2,416.50 | 5,9765.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,416.00 | 2,421.00 | 2,415.00 | 2,415.00 | 9,6039.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,432.00 | 2,437.19 | 2,432.00 | 2,432.00 | 25,90825.91k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,430.50 | 2,433.50 | 2,429.00 | 2,429.00 | 16,21916.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,427.50 | 2,430.27 | 2,423.50 | 2,430.00 | 17,58517.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,421.00 | 2,423.50 | 2,416.70 | 2,423.50 | 2,6272.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,415.00 | 2,422.50 | 2,413.08 | 2,418.00 | 9,2229.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,416.50 | 2,419.87 | 2,413.50 | 2,418.50 | 2,7942.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,407.00 | 2,412.50 | 2,406.75 | 2,409.00 | 8,7018.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,408.00 | 2,414.00 | 2,407.00 | 2,407.75 | 4,7844.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,399.50 | 2,410.65 | 2,399.50 | 2,410.00 | 6,3556.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,401.50 | 2,406.00 | 2,401.35 | 2,402.50 | 11,83211.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,399.00 | 2,404.50 | 2,399.00 | 2,399.50 | 9,8079.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,409.00 | 2,411.00 | 2,401.50 | 2,404.50 | 4,9614.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,403.00 | 2,407.12 | 2,402.00 | 2,405.00 | 14,05514.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,402.00 | 2,408.59 | 2,395.93 | 2,405.00 | 5,5115.51k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,417.00 | 2,417.00 | 2,398.85 | 2,403.00 | 12,86712.87k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,404.50 | 2,408.50 | 2,401.18 | 2,403.50 | 9,5299.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 2,300.00 | 2,437.00 | 2,300.00 | 2,407.00 | 5,4895.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,401.00 | 2,405.00 | 2,394.68 | 2,398.50 | 7,6157.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,405.00 | 2,406.80 | 2,389.95 | 2,398.00 | 5,2795.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,396.00 | 2,401.82 | 2,393.98 | 2,395.50 | 9,0759.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 2,369.50 | 2,397.67 | 2,369.50 | 2,395.00 | 323,074323.07k |