| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.46 | 13.48 | 13.44 | 13.48 | 37,49737.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.50 | 13.50 | 13.47 | 13.48 | 23,35323.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.49 | 13.49 | 13.47 | 13.48 | 62,36762.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.48 | 13.48 | 13.48 | 13.46 | 1,0701.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.48 | 13.48 | 13.45 | 13.46 | 20,15420.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.38 | 13.43 | 13.38 | 13.42 | 15,03615.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.38 | 13.40 | 13.37 | 13.39 | 72,28472.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.39 | 13.41 | 13.39 | 13.41 | 47,22847.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.33 | 13.36 | 13.33 | 13.36 | 61,31361.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.35 | 13.37 | 13.34 | 13.33 | 232,354232.35k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.36 | 13.36 | 13.29 | 13.34 | 141,352141.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.32 | 13.33 | 13.30 | 13.32 | 41,58741.59k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.30 | 13.32 | 13.29 | 13.32 | 37,34337.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.31 | 13.35 | 13.27 | 13.30 | 37,21037.21k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.34 | 13.35 | 13.33 | 13.34 | 40,94340.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.34 | 13.34 | 13.33 | 13.34 | 24,70924.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.32 | 13.33 | 13.32 | 13.32 | 17,51317.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.34 | 13.34 | 13.32 | 13.33 | 11,80311.80k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.34 | 13.34 | 13.33 | 13.34 | 48,43448.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.31 | 13.31 | 13.29 | 13.30 | 42,88542.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.30 | 13.31 | 13.29 | 13.30 | 48,46548.47k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.28 | 13.28 | 13.26 | 13.28 | 3,4813.48k |