Friday, June 07, 2024Fri, Jun 07, 2024 | 23.30 | 23.30 | 23.18 | 23.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.30 | 23.31 | 23.29 | 23.29 | 1,0551.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.24 | 23.31 | 23.18 | 23.30 | 4,8574.86k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 23.20 | 23.29 | 23.20 | 23.25 | 2,5742.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.13 | 23.19 | 23.12 | 23.19 | 958958.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.06 | 23.10 | 23.00 | 23.10 | 1,3401.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.01 | 23.06 | 23.00 | 23.05 | 3,0613.06k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.03 | 23.03 | 22.95 | 22.95 | 2,9222.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.12 | 23.12 | 23.07 | 23.08 | 6,1446.14k |
Monday, May 27, 2024Mon, May 27, 2024 | 23.11 | 23.11 | 23.09 | 23.11 | 3,5433.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.08 | 23.13 | 23.06 | 23.11 | 9,7119.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.14 | 23.17 | 23.08 | 23.08 | 1,8621.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.15 | 23.15 | 23.10 | 23.14 | 1,5841.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.13 | 23.16 | 23.13 | 23.16 | 1,1381.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.14 | 23.15 | 23.13 | 23.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.20 | 23.20 | 23.14 | 23.14 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.22 | 23.22 | 23.17 | 23.18 | 343343.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.09 | 23.17 | 23.09 | 23.17 | 1,0851.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.04 | 23.05 | 23.01 | 23.04 | 2,6612.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.04 | 23.07 | 22.99 | 23.04 | 8,1098.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.06 | 23.08 | 23.02 | 23.03 | 1,6261.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.00 | 23.05 | 23.00 | 23.05 | 00.00 |