| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 247247.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.04 | 25.07 | 25.03 | 25.05 | 3,4123.41k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | 6464.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.05 | 25.07 | 24.98 | 25.07 | 203203.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.97 | 25.03 | 24.97 | 25.01 | 554554.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.95 | 24.98 | 24.95 | 24.96 | 8,8908.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.95 | 24.96 | 24.92 | 24.94 | 8888.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.93 | 25.00 | 24.93 | 25.00 | 755755.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.89 | 24.91 | 24.89 | 24.90 | 125125.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.90 | 24.94 | 24.85 | 24.85 | 2,5272.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.83 | 24.88 | 24.83 | 24.88 | 471471.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.82 | 24.86 | 24.80 | 24.82 | 63,12763.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.83 | 24.84 | 24.80 | 24.81 | 4,3734.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.86 | 24.89 | 24.84 | 24.85 | 117117.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.84 | 24.87 | 24.81 | 24.87 | 5,2235.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.82 | 24.87 | 24.82 | 24.85 | 942942.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.88 | 24.92 | 24.86 | 24.86 | 1,3601.36k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.89 | 24.90 | 24.85 | 24.90 | 290290.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.84 | 24.92 | 24.84 | 24.92 | 7,5497.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.89 | 24.91 | 24.84 | 24.85 | 1,8691.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.86 | 24.89 | 24.86 | 24.88 | 1,0711.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.82 | 24.88 | 24.78 | 24.84 | 5757.00 |