Friday, June 14, 2024Fri, Jun 14, 2024 | 104.41 | 104.56 | 102.80 | 103.99 | 2,148,4512.15m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.37 | 105.93 | 104.32 | 105.73 | 1,979,6741.98m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 104.88 | 107.11 | 104.79 | 105.36 | 4,711,6554.71m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 102.01 | 102.06 | 100.68 | 101.75 | 1,599,6021.60m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 101.06 | 102.61 | 100.67 | 102.58 | 1,561,2021.56m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 101.49 | 102.24 | 100.61 | 101.71 | 1,823,2741.82m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 103.54 | 104.08 | 102.42 | 102.80 | 3,185,3013.19m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 102.40 | 104.04 | 101.84 | 104.03 | 2,154,5102.15m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 103.35 | 103.68 | 101.73 | 101.85 | 2,086,2572.09m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 105.82 | 105.84 | 103.26 | 104.05 | 2,590,4502.59m |
Friday, May 31, 2024Fri, May 31, 2024 | 104.45 | 105.33 | 103.31 | 105.30 | 2,424,2572.42m |
Thursday, May 30, 2024Thu, May 30, 2024 | 102.74 | 104.18 | 102.50 | 103.92 | 2,145,2662.15m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 102.49 | 103.02 | 101.92 | 102.16 | 2,182,2092.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.22 | 105.66 | 103.28 | 103.67 | 2,321,4432.32m |
Friday, May 24, 2024Fri, May 24, 2024 | 104.70 | 105.31 | 104.16 | 105.15 | 1,105,2321.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.23 | 105.42 | 103.62 | 103.88 | 2,310,2762.31m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 107.08 | 107.28 | 104.28 | 104.70 | 3,178,4823.18m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 107.13 | 107.25 | 106.19 | 107.15 | 1,657,4221.66m |
Monday, May 20, 2024Mon, May 20, 2024 | 107.66 | 108.03 | 107.01 | 107.29 | 1,458,9611.46m |
Friday, May 17, 2024Fri, May 17, 2024 | 107.10 | 107.38 | 106.69 | 107.17 | 1,388,4761.39m |