Friday, May 31, 2024Fri, May 31, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 204204.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 4444.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 227227.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 105105.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.37 | 37.40 | 37.37 | 37.39 | 1,0981.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 88.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.45 | 37.45 | 37.38 | 37.38 | 5,3055.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.43 | 37.48 | 37.43 | 37.48 | 220220.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.40 | 37.42 | 37.31 | 37.42 | 755755.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.43 | 37.43 | 37.42 | 37.42 | 261261.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.50 | 37.50 | 37.41 | 37.41 | 246246.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.46 | 37.49 | 37.46 | 37.49 | 11,04211.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.29 | 37.29 | 37.25 | 37.25 | 209209.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.32 | 37.32 | 37.23 | 37.23 | 285285.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.35 | 37.35 | 37.21 | 37.21 | 180180.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.30 | 37.30 | 37.28 | 37.28 | 103103.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 265265.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.37 | 37.38 | 37.31 | 37.34 | 1,5331.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.31 | 37.33 | 37.27 | 37.32 | 4,4614.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.29 | 37.33 | 37.28 | 37.28 | 2,5922.59k |