Monday, June 10, 2024Mon, Jun 10, 2024 | 39.00 | 39.01 | 38.89 | 38.89 | 10,80810.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 142142.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 124124.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.06 | 39.14 | 39.06 | 39.11 | 1,3461.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.92 | 39.07 | 38.92 | 38.93 | 3,0273.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.07 | 39.07 | 38.95 | 39.01 | 820820.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 39.05 | 39.22 | 39.05 | 39.22 | 199199.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.94 | 38.99 | 38.94 | 38.99 | 413413.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.90 | 39.07 | 38.90 | 38.93 | 1,0551.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 271271.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 7070.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.12 | 39.12 | 38.97 | 38.97 | 206206.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.15 | 39.22 | 39.07 | 39.07 | 1,4591.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.14 | 39.32 | 39.14 | 39.17 | 442442.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.11 | 39.12 | 39.11 | 39.12 | 425425.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.10 | 39.11 | 39.10 | 39.11 | 272272.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.17 | 39.31 | 39.16 | 39.16 | 1,7011.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.12 | 39.32 | 39.12 | 39.20 | 131,627131.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.88 | 39.12 | 38.88 | 39.02 | 1,3211.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 77.00 |