Friday, May 31, 2024Fri, May 31, 2024 | 36.80 | 36.92 | 36.80 | 36.92 | 601601.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1717.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 3333.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 33.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 137137.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 119119.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 9797.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 8585.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.07 | 37.07 | 37.01 | 37.01 | 21,31321.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.96 | 37.05 | 36.96 | 37.05 | 10,89010.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.89 | 36.89 | 36.78 | 36.78 | 103103.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 77.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 3232.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 255255.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 104104.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 9090.00 |