Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.86 | 15.91 | 15.85 | 15.90 | 7,2757.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.93 | 15.93 | 15.87 | 15.88 | 186,717186.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.86 | 15.91 | 15.86 | 15.90 | 11,42611.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.85 | 15.91 | 15.85 | 15.90 | 30,81530.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.91 | 15.91 | 15.86 | 15.89 | 15,07515.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.87 | 15.93 | 15.87 | 15.90 | 35,54335.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.90 | 15.90 | 15.86 | 15.88 | 33,97333.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.10 | 16.10 | 16.03 | 16.04 | 49,47749.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.09 | 16.10 | 16.06 | 16.10 | 21,08621.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.10 | 16.01 | 16.06 | 36,27036.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.05 | 16.06 | 16.01 | 16.04 | 25,65625.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.10 | 16.10 | 16.00 | 16.02 | 29,91229.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.03 | 16.03 | 15.97 | 15.99 | 43,50043.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.04 | 16.04 | 15.97 | 15.99 | 216,856216.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.02 | 16.05 | 15.95 | 16.02 | 99,67499.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.04 | 16.04 | 15.99 | 16.01 | 25,36825.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.08 | 16.08 | 16.02 | 16.03 | 36,69536.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.06 | 16.06 | 16.03 | 16.03 | 32,69132.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.05 | 16.05 | 16.01 | 16.03 | 9,9909.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.98 | 16.05 | 15.98 | 16.03 | 8,2578.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.01 | 16.04 | 16.01 | 16.03 | 4,9674.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.04 | 16.04 | 16.00 | 16.00 | 7,2597.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.97 | 16.02 | 15.97 | 16.00 | 28,89128.89k |