| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.90 | 15.92 | 15.88 | 15.90 | 28,73328.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.89 | 15.90 | 15.88 | 15.89 | 60,33960.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.89 | 15.90 | 15.88 | 15.89 | 63,21863.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.12 | 16.12 | 16.05 | 16.06 | 89,18289.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.07 | 16.09 | 16.06 | 16.07 | 29,43429.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.08 | 16.08 | 16.05 | 16.07 | 38,63538.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.11 | 16.11 | 16.08 | 16.08 | 43,76443.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.10 | 16.10 | 16.08 | 16.10 | 18,25718.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.11 | 16.11 | 16.09 | 16.10 | 27,66427.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.10 | 16.11 | 16.07 | 16.09 | 41,02741.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.08 | 16.10 | 16.07 | 16.09 | 30,44830.45k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.06 | 16.08 | 16.05 | 16.06 | 26,55126.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.10 | 16.10 | 16.06 | 16.08 | 33,43433.43k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.08 | 16.10 | 16.07 | 16.08 | 83,51783.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.07 | 16.08 | 16.06 | 16.07 | 138,484138.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.06 | 16.08 | 16.05 | 16.08 | 116,399116.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.09 | 16.09 | 16.04 | 16.07 | 23,47323.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.07 | 16.11 | 16.07 | 16.09 | 24,04124.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.11 | 16.11 | 16.08 | 16.09 | 50,81150.81k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.08 | 16.09 | 16.07 | 16.09 | 64,63164.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.07 | 16.08 | 16.06 | 16.08 | 18,23918.24k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.03 | 16.09 | 16.03 | 16.08 | 42,53242.53k |