Friday, May 31, 2024Fri, May 31, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 6161.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.44 | 34.47 | 34.44 | 34.47 | 402402.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 105105.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 4949.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 1111.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.45 | 34.50 | 34.45 | 34.50 | 229229.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 180180.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.63 | 34.74 | 34.63 | 34.74 | 6,3986.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 144,504144.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.52 | 34.63 | 34.52 | 34.59 | 231,537231.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.57 | 34.58 | 34.57 | 34.58 | 156,529156.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.31 | 34.31 | 34.28 | 34.28 | 462462.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.33 | 34.33 | 34.23 | 34.23 | 200200.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.26 | 34.26 | 34.19 | 34.19 | 915915.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 106106.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.42 | 34.42 | 34.36 | 34.36 | 289289.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 2424.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.46 | 34.46 | 34.41 | 34.41 | 146146.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 109109.00 |