| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.92 | 53.00 | 52.84 | 52.97 | 110,552110.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.49 | 52.69 | 51.99 | 52.56 | 1,100,0021.10m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.09 | 52.83 | 51.86 | 52.83 | 668,582668.58k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.23 | 53.25 | 51.83 | 51.89 | 1,305,9631.31m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.84 | 53.86 | 52.77 | 53.14 | 399,800399.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 52.90 | 53.19 | 52.78 | 53.10 | 737,980737.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.93 | 52.75 | 51.90 | 52.73 | 294,595294.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.51 | 51.88 | 51.48 | 51.84 | 249,461249.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.38 | 51.82 | 51.00 | 51.09 | 652,417652.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.00 | 52.04 | 51.46 | 51.95 | 664,541664.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 51.97 | 52.04 | 51.19 | 51.70 | 687,526687.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 51.02 | 51.51 | 50.80 | 51.42 | 513,448513.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 51.99 | 52.02 | 50.68 | 51.01 | 982,029982.03k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 53.30 | 53.38 | 52.22 | 52.71 | 635,229635.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 53.05 | 53.13 | 52.63 | 52.97 | 664,159664.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 52.87 | 52.96 | 52.53 | 52.82 | 806,666806.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.33 | 53.36 | 52.80 | 52.84 | 739,069739.07k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 52.82 | 52.91 | 52.62 | 52.89 | 372,064372.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.70 | 52.87 | 52.49 | 52.65 | 450,754450.75k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.59 | 52.70 | 52.18 | 52.44 | 605,344605.34k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 52.75 | 52.77 | 52.18 | 52.24 | 550,745550.75k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 52.63 | 52.84 | 52.58 | 52.82 | 221,703221.70k |