| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.02 | 20.06 | 20.02 | 20.03 | 30,70930.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.03 | 20.06 | 20.03 | 20.06 | 5,6285.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 2,3472.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.95 | 19.99 | 19.95 | 19.98 | 4,2374.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.89 | 19.91 | 19.87 | 19.88 | 29,63629.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.93 | 19.94 | 19.90 | 19.91 | 10,43810.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.80 | 19.86 | 19.80 | 19.85 | 5,2485.25k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.82 | 19.87 | 19.82 | 19.86 | 11,12511.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.82 | 19.85 | 19.82 | 19.85 | 1,4411.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 1,4431.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.74 | 19.78 | 19.74 | 19.78 | 13,35213.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 19.77 | 19.79 | 19.77 | 19.78 | 6,8396.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.80 | 19.82 | 19.80 | 19.80 | 8,5128.51k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.71 | 19.82 | 19.71 | 19.81 | 6,0646.06k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.80 | 19.82 | 19.79 | 19.80 | 11,42911.43k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 19.86 | 19.86 | 19.83 | 19.83 | 18,06318.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 19.97 | 19.97 | 19.94 | 19.94 | 2,4122.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 19.86 | 19.92 | 19.86 | 19.92 | 9,8989.90k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 19.91 | 19.91 | 19.90 | 19.91 | 2,1372.14k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 19.73 | 19.89 | 19.73 | 19.87 | 29,99530.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 19.78 | 19.78 | 19.75 | 19.75 | 25,93925.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 19.83 | 19.99 | 19.83 | 19.99 | 8,0238.02k |