Wednesday, July 03, 2024Wed, Jul 03, 2024 | 87.40 | 87.98 | 87.32 | 87.76 | 2,295,5532.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 86.74 | 87.35 | 86.41 | 87.11 | 6,558,7536.56m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 88.38 | 88.71 | 86.68 | 86.95 | 4,323,6944.32m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 88.35 | 88.96 | 88.04 | 88.31 | 3,875,3043.88m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.58 | 88.62 | 88.12 | 88.34 | 8,139,7918.14m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 88.21 | 88.67 | 87.95 | 88.59 | 3,237,2863.24m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 89.62 | 89.64 | 88.36 | 88.65 | 3,646,0663.65m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 89.59 | 90.16 | 89.34 | 89.79 | 4,032,5734.03m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 89.39 | 89.81 | 88.97 | 89.64 | 4,104,9204.10m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 89.49 | 90.07 | 89.42 | 89.63 | 3,220,4953.22m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 89.66 | 89.99 | 89.13 | 89.54 | 3,436,3083.44m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 88.66 | 89.79 | 88.45 | 89.64 | 3,815,8003.82m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 89.29 | 89.44 | 88.42 | 88.98 | 2,847,2072.85m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 89.34 | 89.92 | 89.01 | 89.81 | 3,968,5563.97m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 90.75 | 91.02 | 89.61 | 89.84 | 4,087,0684.09m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 89.20 | 89.67 | 88.84 | 89.67 | 3,228,6053.23m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 89.55 | 89.79 | 89.35 | 89.70 | 2,611,7732.61m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 89.76 | 90.54 | 89.40 | 89.79 | 4,179,4724.18m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 90.60 | 90.72 | 90.20 | 90.70 | 2,119,4152.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 90.00 | 90.64 | 89.62 | 90.60 | 3,410,3613.41m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 90.26 | 90.43 | 89.46 | 89.98 | 3,389,4623.39m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 91.51 | 91.55 | 90.21 | 90.99 | 5,950,1105.95m |