| Friday, February 20, 2026Fri, Feb 20, 2026 | 646.20 | 646.40 | 642.90 | 642.90 | 1111.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 643.60 | 652.10 | 643.60 | 646.80 | 162162.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 645.80 | 651.00 | 644.00 | 650.00 | 130130.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 652.50 | 652.60 | 634.90 | 643.00 | 307307.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 650.90 | 652.90 | 648.50 | 649.10 | 113113.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 642.50 | 651.60 | 638.50 | 652.35 | 3,1063.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 653.40 | 656.70 | 645.30 | 645.30 | 132132.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 647.60 | 649.50 | 645.10 | 648.45 | 3,3853.39k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 635.30 | 640.00 | 635.10 | 641.55 | 1,1171.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 627.30 | 633.50 | 627.30 | 632.50 | 195195.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 623.30 | 626.40 | 615.30 | 626.20 | 5656.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 631.30 | 634.80 | 620.10 | 617.90 | 432432.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 625.30 | 632.90 | 624.50 | 631.50 | 3,1053.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 615.10 | 627.70 | 615.00 | 627.40 | 2,2232.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 598.80 | 611.10 | 597.80 | 610.00 | 1,5981.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 607.40 | 609.60 | 602.90 | 606.20 | 3,7083.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 622.30 | 625.10 | 609.60 | 612.10 | 151151.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 615.70 | 617.30 | 614.00 | 614.60 | 4949.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 616.70 | 617.00 | 615.90 | 615.50 | 1212.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 617.30 | 620.10 | 616.90 | 617.40 | 2525.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 608.30 | 610.60 | 605.90 | 609.30 | 261261.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 605.40 | 610.20 | 605.30 | 609.95 | 329329.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 597.30 | 597.90 | 596.50 | 601.20 | 9696.00 |