Friday, October 18, 2024Fri, Oct 18, 2024 | 91.14 | 91.48 | 91.05 | 91.23 | 2,665,4862.67m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.39 | 91.41 | 90.40 | 90.56 | 2,237,5602.24m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.64 | 91.11 | 90.55 | 90.99 | 3,198,6733.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.05 | 91.45 | 90.77 | 91.05 | 3,436,5273.44m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.67 | 91.14 | 90.54 | 90.85 | 3,434,0493.43m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 90.03 | 90.66 | 89.87 | 90.43 | 1,861,4451.86m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 90.12 | 90.50 | 89.78 | 89.81 | 3,136,4153.14m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 90.43 | 90.55 | 89.68 | 90.48 | 2,390,6162.39m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 89.97 | 90.55 | 89.72 | 90.45 | 3,753,2223.75m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 90.85 | 90.95 | 89.52 | 89.66 | 2,473,8602.47m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 90.44 | 90.98 | 89.90 | 90.88 | 3,345,7753.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 89.69 | 90.09 | 89.41 | 89.88 | 5,052,7315.05m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.14 | 90.45 | 89.98 | 90.19 | 5,005,7865.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 90.72 | 90.98 | 89.62 | 90.47 | 4,859,3854.86m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 90.00 | 90.50 | 89.65 | 90.40 | 3,269,6853.27m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.74 | 90.35 | 89.65 | 90.01 | 2,532,2452.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 89.67 | 89.89 | 89.02 | 89.47 | 2,245,7152.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 89.19 | 89.58 | 88.93 | 88.97 | 2,692,1902.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 88.95 | 89.29 | 88.33 | 89.25 | 2,735,8462.74m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.06 | 89.17 | 88.60 | 88.83 | 3,361,3823.36m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 89.03 | 89.12 | 88.43 | 88.90 | 5,857,7065.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.24 | 89.54 | 88.68 | 88.90 | 4,036,4254.04m |