| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,297.00 | 7,346.01 | 7,296.82 | 7,329.50 | 965965.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,297.50 | 7,297.50 | 7,297.50 | 7,297.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,237.00 | 7,237.00 | 7,212.49 | 7,220.00 | 1414.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,178.00 | 7,204.50 | 7,161.47 | 7,224.00 | 4,8624.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,168.00 | 7,200.18 | 7,143.82 | 7,154.50 | 3,1033.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7,169.00 | 7,183.00 | 7,169.00 | 7,190.00 | 2,6952.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7,244.00 | 7,334.51 | 7,198.00 | 7,208.00 | 3,4823.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7,315.00 | 7,350.00 | 7,313.00 | 7,327.00 | 3,7543.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7,296.00 | 7,350.62 | 7,296.00 | 7,353.00 | 506506.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7,298.00 | 7,298.00 | 7,224.18 | 7,291.00 | 3,4773.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7,253.50 | 7,253.50 | 7,253.50 | 7,253.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7,348.00 | 7,348.00 | 7,310.18 | 7,327.00 | 720720.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7,345.00 | 7,345.00 | 7,337.00 | 7,345.50 | 4,0834.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7,422.00 | 7,422.00 | 7,373.00 | 7,351.50 | 6,5636.56k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,418.00 | 7,464.00 | 7,393.00 | 7,467.00 | 16,64816.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,396.00 | 7,411.32 | 7,396.00 | 7,402.50 | 3,0363.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,286.00 | 7,286.00 | 7,245.22 | 7,259.00 | 2,0252.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,155.00 | 7,232.00 | 7,142.06 | 7,173.00 | 6,0586.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7,167.12 | 7,167.12 | 7,154.14 | 7,161.00 | 7171.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7,199.00 | 7,232.00 | 7,199.00 | 7,245.00 | 2,3452.35k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7,249.50 | 7,249.50 | 7,249.50 | 7,249.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7,099.72 | 7,168.18 | 7,099.72 | 7,177.50 | 3939.00 |