Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 57,000.00 | 57,010.00 | 56,780.00 | 56,830.00 | ||
| 56,460.00 | 57,610.00 | 56,330.00 | 57,020.00 | ||
| 55,130.00 | 55,900.00 | 55,065.10 | 55,700.00 | ||
| 55,900.00 | 56,280.00 | 54,630.00 | 54,940.00 | ||
| 55,890.00 | 55,957.93 | 55,310.00 | 55,490.00 | ||
| 54,810.00 | 55,450.63 | 53,990.00 | 55,360.00 | ||
| 55,970.00 | 56,100.00 | 55,600.00 | 55,600.00 | ||
| 54,450.00 | 55,790.00 | 54,360.00 | 55,750.00 | ||
| 54,480.00 | 54,600.00 | 54,010.51 | 54,170.00 | ||
| 54,090.00 | 54,540.00 | 53,960.00 | 54,140.00 | ||
| 53,820.00 | 54,410.00 | 53,510.00 | 54,090.00 | ||
| 53,620.00 | 54,200.00 | 52,750.00 | 52,855.00 | ||
| 52,160.00 | 53,320.00 | 51,980.00 | 53,270.00 | ||
| 50,560.00 | 51,783.43 | 50,393.05 | 51,700.00 | ||
| 50,730.00 | 51,240.00 | 50,337.50 | 51,110.00 | ||
| 50,250.00 | 51,247.77 | 49,865.00 | 51,265.00 | ||
| 50,660.00 | 51,840.00 | 50,610.00 | 51,300.00 | ||
| 49,760.00 | 50,378.68 | 49,555.00 | 50,355.00 | ||
| 49,815.00 | 50,120.00 | 49,583.82 | 49,742.50 | ||
| 50,200.00 | 50,650.00 | 49,610.00 | 49,620.00 | ||
| 50,370.00 | 51,070.00 | 50,260.00 | 50,530.00 | ||
| 50,400.00 | 50,460.00 | 49,945.00 | 50,045.00 | ||
| 49,360.00 | 50,400.95 | 49,270.00 | 50,410.00 |
Data delayed at least 20 minutes, as of Feb 20 2026 10:13 GMT.
