| Friday, February 20, 2026Fri, Feb 20, 2026 | 765.50 | 768.10 | 764.50 | 765.40 | 1,0571.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 762.80 | 775.30 | 761.00 | 766.80 | 1,1471.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 747.50 | 760.90 | 745.00 | 754.45 | 1,8921.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 758.20 | 765.00 | 737.50 | 743.50 | 2,6152.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 762.60 | 762.70 | 754.70 | 762.60 | 713713.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 746.60 | 759.30 | 739.70 | 755.70 | 2,9842.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 763.90 | 770.80 | 756.45 | 756.45 | 2,5492.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 744.80 | 761.30 | 742.00 | 760.70 | 3,0093.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 746.80 | 748.10 | 738.10 | 741.80 | 1,8111.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 735.80 | 744.60 | 734.20 | 740.70 | 2,7842.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 729.40 | 740.40 | 726.80 | 735.70 | 591591.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 730.30 | 737.10 | 708.40 | 715.60 | 2,4292.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 717.10 | 728.90 | 712.60 | 727.45 | 1,4381.44k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 692.50 | 709.70 | 689.50 | 708.50 | 3,3263.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 694.40 | 699.60 | 687.40 | 697.20 | 5,2955.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 692.80 | 705.50 | 686.90 | 703.40 | 1,4491.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 702.30 | 717.30 | 699.10 | 707.20 | 1,9561.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 683.30 | 694.50 | 682.70 | 693.65 | 1,0751.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 682.00 | 690.30 | 679.50 | 684.75 | 773773.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 688.10 | 697.80 | 679.90 | 680.20 | 550550.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 681.10 | 691.70 | 679.20 | 685.60 | 408408.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 676.10 | 677.80 | 670.00 | 675.35 | 2,8322.83k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 663.40 | 680.10 | 662.40 | 677.30 | 816816.00 |