Monday, June 17, 2024Mon, Jun 17, 2024 | 120.73 | 121.50 | 120.54 | 121.31 | 3,368,0363.37m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 121.33 | 121.33 | 119.66 | 121.15 | 15,315,75315.32m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 123.00 | 123.07 | 121.34 | 122.38 | 8,056,0738.06m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 123.14 | 123.89 | 122.63 | 123.17 | 11,106,94011.11m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 122.05 | 122.17 | 121.20 | 122.01 | 11,216,98611.22m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 122.15 | 122.88 | 122.09 | 122.71 | 6,642,6466.64m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 121.89 | 123.14 | 121.58 | 122.33 | 7,036,2537.04m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 122.79 | 123.09 | 121.72 | 122.20 | 6,523,8786.52m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 122.16 | 122.95 | 121.44 | 122.93 | 8,666,0358.67m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 121.75 | 122.23 | 121.01 | 121.70 | 10,061,45610.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 123.91 | 123.96 | 120.87 | 122.00 | 15,241,01215.24m |
Friday, May 31, 2024Fri, May 31, 2024 | 122.32 | 123.56 | 121.33 | 123.51 | 9,703,4989.70m |
Thursday, May 30, 2024Thu, May 30, 2024 | 121.36 | 122.12 | 121.33 | 122.03 | 7,816,7007.82m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 121.90 | 121.99 | 121.10 | 121.20 | 16,725,40916.73m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 124.41 | 124.41 | 122.53 | 122.94 | 8,525,8378.53m |
Friday, May 24, 2024Fri, May 24, 2024 | 124.30 | 124.73 | 123.79 | 124.46 | 7,556,8727.56m |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.61 | 125.68 | 123.60 | 123.83 | 9,078,3879.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 124.97 | 125.63 | 124.63 | 125.31 | 7,910,4767.91m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 125.34 | 125.36 | 124.84 | 125.16 | 6,010,0086.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 125.36 | 126.03 | 125.24 | 125.57 | 4,337,6864.34m |