Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 71,460.00 | 71,990.00 | 71,450.00 | 71,990.00 | ||
| 71,560.00 | 71,810.82 | 71,560.00 | 71,575.00 | ||
| 70,830.00 | 71,030.23 | 70,810.00 | 71,580.00 | ||
| 70,660.00 | 70,860.57 | 70,493.70 | 70,690.00 | ||
| 70,010.00 | 70,826.98 | 69,940.00 | 70,875.00 | ||
| 71,133.67 | 71,138.23 | 71,133.51 | 70,450.00 | ||
| 70,350.00 | 71,186.25 | 70,350.00 | 71,015.00 | ||
| 70,281.15 | 70,359.74 | 70,093.08 | 70,410.00 | ||
| 70,030.00 | 70,492.95 | 70,030.00 | 70,240.00 | ||
| 68,800.00 | 69,856.00 | 68,800.00 | 69,925.00 | ||
| 68,694.65 | 68,819.07 | 68,447.05 | 68,790.00 | ||
| 68,367.18 | 68,573.40 | 68,351.43 | 68,520.00 | ||
| 67,970.00 | 68,514.69 | 67,720.15 | 68,210.00 | ||
| 66,430.00 | 67,474.71 | 66,430.00 | 67,470.00 | ||
| 66,020.00 | 66,530.69 | 66,020.00 | 66,245.00 | ||
| 65,860.00 | 66,462.37 | 65,762.06 | 66,190.00 | ||
| 65,980.00 | 66,302.76 | 65,690.00 | 66,060.00 | ||
| 66,340.00 | 66,491.35 | 66,298.69 | 66,245.00 | ||
| 66,340.00 | 66,464.99 | 66,315.00 | 66,165.00 | ||
| 67,480.00 | 67,480.00 | 67,219.78 | 67,085.00 | ||
| 68,700.00 | 69,070.00 | 67,970.10 | 67,895.00 | ||
| 67,620.00 | 68,148.11 | 67,620.00 | 68,045.00 | ||
| 67,867.88 | 67,867.88 | 67,427.11 | 67,640.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 14:35 GMT.
