Friday, May 24, 2024Fri, May 24, 2024 | 139.87 | 139.90 | 135.19 | 135.19 | -1-1.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 139.79 | 140.00 | 135.03 | 135.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 139.89 | 139.94 | 135.24 | 135.24 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 139.78 | 140.05 | 135.34 | 135.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 139.90 | 139.98 | 135.22 | 135.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 140.27 | 140.27 | 135.38 | 135.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 140.55 | 140.55 | 135.70 | 135.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.90 | 140.38 | 135.73 | 135.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 139.77 | 140.01 | 135.11 | 135.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 139.83 | 139.93 | 135.21 | 135.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 140.04 | 140.07 | 135.11 | 135.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.01 | 140.02 | 135.26 | 135.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 140.00 | 140.12 | 135.44 | 135.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.79 | 140.14 | 135.50 | 135.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 139.43 | 140.05 | 135.24 | 135.24 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 139.25 | 139.75 | 134.89 | 134.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.97 | 139.26 | 134.57 | 134.57 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.33 | 139.50 | 134.60 | 134.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.84 | 139.48 | 134.79 | 134.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.03 | 139.05 | 134.31 | 134.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.86 | 138.97 | 134.05 | 134.05 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.18 | 139.28 | 134.33 | 134.33 | 00.00 |