| Thursday, February 19, 2026Thu, Feb 19, 2026 | 149.16 | 149.70 | 148.78 | 148.78 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.80 | 149.80 | 148.77 | 148.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 149.76 | 149.82 | 148.72 | 148.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 149.58 | 149.61 | 148.63 | 148.63 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.76 | 149.54 | 148.62 | 148.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.21 | 149.27 | 148.43 | 148.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.95 | 149.25 | 148.33 | 148.33 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 148.92 | 149.15 | 148.29 | 148.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 148.05 | 148.94 | 148.05 | 148.07 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 147.94 | 148.98 | 147.94 | 148.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 148.58 | 148.79 | 147.98 | 147.98 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 148.43 | 148.72 | 147.87 | 147.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 148.09 | 148.58 | 147.94 | 147.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 148.17 | 148.64 | 148.05 | 148.05 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 148.36 | 148.71 | 148.21 | 148.21 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 148.15 | 148.72 | 148.15 | 148.36 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 148.21 | 148.50 | 148.15 | 148.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.97 | 148.18 | 147.89 | 147.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 148.40 | 148.40 | 148.00 | 148.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 147.94 | 148.13 | 147.69 | 147.69 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 148.27 | 148.35 | 147.90 | 147.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 147.94 | 148.42 | 147.83 | 147.83 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 148.17 | 148.37 | 147.98 | 147.98 | 00.00 |