Thursday, September 26, 2024Thu, Sep 26, 2024 | 144.71 | 144.95 | 143.44 | 143.44 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 144.88 | 144.88 | 143.27 | 143.27 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 144.79 | 144.98 | 143.62 | 143.62 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 144.49 | 144.80 | 143.31 | 143.31 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.24 | 144.41 | 142.82 | 142.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.13 | 144.39 | 143.04 | 143.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.76 | 144.76 | 143.20 | 143.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.03 | 145.03 | 143.36 | 143.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.63 | 144.85 | 143.53 | 143.53 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 144.80 | 144.93 | 143.39 | 143.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.55 | 144.76 | 143.18 | 143.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.03 | 145.19 | 143.80 | 143.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.57 | 144.68 | 143.39 | 143.39 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.32 | 144.63 | 143.27 | 143.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 144.55 | 144.60 | 143.28 | 143.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.03 | 144.22 | 142.80 | 142.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.33 | 144.13 | 142.75 | 142.75 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.06 | 143.51 | 142.07 | 142.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.23 | 143.23 | 141.78 | 141.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.62 | 143.65 | 142.16 | 142.16 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.41 | 143.70 | 142.11 | 142.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.34 | 143.61 | 142.17 | 142.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.78 | 143.78 | 142.10 | 142.10 | 00.00 |