| Friday, February 20, 2026Fri, Feb 20, 2026 | 969.30 | 978.20 | 963.90 | 978.20 | 291291.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 969.30 | 975.30 | 962.20 | 975.30 | 291291.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 971.90 | 972.80 | 967.50 | 969.55 | 281281.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 962.00 | 969.40 | 955.90 | 968.40 | 400400.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 974.60 | 974.60 | 956.70 | 963.65 | 3838.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 944.70 | 969.00 | 944.60 | 965.10 | 424424.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 970.70 | 982.60 | 960.30 | 960.30 | 454454.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 970.80 | 975.80 | 955.50 | 969.25 | 313313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 962.20 | 968.70 | 951.50 | 962.60 | 158158.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 964.70 | 965.40 | 948.50 | 960.90 | 294294.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 936.00 | 952.50 | 926.40 | 951.45 | 276276.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 943.50 | 944.30 | 922.90 | 931.30 | 3,1553.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 938.00 | 943.70 | 930.30 | 935.30 | 147147.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 927.90 | 937.20 | 917.80 | 933.00 | 111111.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 909.70 | 922.50 | 909.30 | 921.20 | 8585.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 908.70 | 919.10 | 905.10 | 908.95 | 349349.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 911.60 | 921.70 | 908.30 | 912.10 | 312312.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 912.10 | 919.90 | 904.20 | 910.40 | 228228.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 910.40 | 917.70 | 907.30 | 911.90 | 457457.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 906.50 | 911.20 | 898.60 | 906.00 | 334334.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 913.50 | 923.90 | 907.10 | 910.20 | 397397.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 922.20 | 928.80 | 914.10 | 916.75 | 4,7794.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 907.70 | 916.70 | 899.40 | 914.35 | 259259.00 |